Aeternity(ATH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.010304
3.04%
期间最高
$0.010697
较当前 +3.81%
期间最低
$0.007810
较当前 -24.20%
总交易量
79.62K
日均 11.37K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.010000 | $0.010000 | $0.010000 | $0.010000 | 81.45 |
| 2026-02-11 | $0.010032 | $0.010062 | $0.010000 | $0.010000 | 6.34K |
| 2026-02-10 | $0.010222 | $0.010222 | $0.009811 | $0.010032 | 8.66K |
| 2026-02-09 | $0.010023 | $0.010596 | $0.010000 | $0.010222 | 8.84K |
| 2026-02-08 | $0.010020 | $0.010036 | $0.010000 | $0.010023 | 6.17K |
| 2026-02-07 | $0.010283 | $0.010304 | $0.009624 | $0.010020 | 22.40K |
| 2026-02-06 | $0.010030 | $0.010697 | $0.007810 | $0.010304 | 27.13K |