Aeternity(ATH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.006155
5.03%
期间最高
$0.006614
较当前 +7.46%
期间最低
$0.005755
较当前 -6.50%
总交易量
4.26K
日均 608.86
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.005815 | $0.005860 | $0.005813 | $0.005860 | 59.22 |
| 2026-10-17 | $0.005951 | $0.006200 | $0.005813 | $0.005813 | 872.04 |
| 2026-10-16 | $0.006001 | $0.006056 | $0.005951 | $0.005951 | 159.32 |
| 2026-10-15 | $0.005920 | $0.006026 | $0.005755 | $0.005996 | 664.10 |
| 2026-10-14 | $0.006005 | $0.006086 | $0.005920 | $0.005925 | 380.48 |
| 2026-10-13 | $0.006155 | $0.006222 | $0.005996 | $0.006006 | 747.91 |
| 2026-10-12 | $0.006440 | $0.006614 | $0.006146 | $0.006155 | 1.38K |