Aeternity(ATH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005000
2.88%
期间最高
$0.005093
较当前 +1.86%
期间最低
$0.004860
较当前 -2.80%
总交易量
2.13K
日均 303.68
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.004871 | $0.004871 | $0.004860 | $0.004860 | 18.79 |
| 2026-08-15 | $0.004871 | $0.004871 | $0.004871 | $0.004871 | 93.82 |
| 2026-08-14 | $0.005050 | $0.005050 | $0.004860 | $0.004860 | 426.11 |
| 2026-08-13 | $0.005041 | $0.005057 | $0.005001 | $0.005050 | 301.38 |
| 2026-08-12 | $0.005000 | $0.005053 | $0.005000 | $0.005033 | 95.29 |
| 2026-08-11 | $0.005000 | $0.005012 | $0.005000 | $0.005000 | 617.98 |
| 2026-08-10 | $0.005093 | $0.005093 | $0.005000 | $0.005000 | 572.38 |