Aeternity(ATH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.006635
2.19%
期间最高
$0.007097
较当前 +6.96%
期间最低
$0.006080
较当前 -8.36%
总交易量
60.54K
日均 8.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.006179 | $0.006520 | $0.006160 | $0.006493 | 2.38K |
| 2026-04-12 | $0.006591 | $0.006831 | $0.006086 | $0.006179 | 8.65K |
| 2026-04-11 | $0.006584 | $0.006831 | $0.006080 | $0.006577 | 10.61K |
| 2026-04-10 | $0.006350 | $0.006830 | $0.006201 | $0.006584 | 9.93K |
| 2026-04-09 | $0.006714 | $0.006714 | $0.006082 | $0.006350 | 10.20K |
| 2026-04-08 | $0.006635 | $0.007097 | $0.006571 | $0.006699 | 9.25K |
| 2026-04-07 | $0.006670 | $0.006999 | $0.006571 | $0.006635 | 9.52K |