Aeternity(ATH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005000
1.44%
期间最高
$0.005153
较当前 +3.06%
期间最低
$0.004708
较当前 -5.84%
总交易量
2.23K
日均 319.23
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.004910 | $0.004989 | $0.004910 | $0.004929 | 68.71 |
| 2026-06-11 | $0.004948 | $0.004955 | $0.004883 | $0.004883 | 398.09 |
| 2026-06-10 | $0.004807 | $0.004985 | $0.004802 | $0.004948 | 322.42 |
| 2026-06-09 | $0.004931 | $0.004955 | $0.004802 | $0.004802 | 205.91 |
| 2026-06-08 | $0.004806 | $0.004955 | $0.004800 | $0.004931 | 233.72 |
| 2026-06-07 | $0.005012 | $0.005012 | $0.004708 | $0.004820 | 711.26 |
| 2026-06-06 | $0.005112 | $0.005153 | $0.005000 | $0.005000 | 294.52 |